| 16 September 2004 | Thursday | 30 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.95 | 7.95 | - | - | - | - |
Arif Habib | 713.05 | 695.00 | -18.05 | 718.00 | 695.00 | 19,300 |
Atlas Bank | 28.75 | 28.95 | 0.20 | 28.95 | 28.50 | 8,500 |
Cres. | 10.50 | 10.50 | - | - | - | - |
Escorts Bank | 14.50 | 13.90 | -0.60 | 13.95 | 13.90 | 1,000 |
First Dawood Ban | 14.50 | 14.35 | -0.15 | 14.35 | 14.30 | 2,500 |
Int.Inv.Bank | 13.85 | 13.95 | 0.10 | 14.00 | 13.95 | 2,000 |
Investec Sec. | 2.65 | 2.50 | -0.15 | 2.50 | 2.40 | 3,000 |
Islamic Bank | 5.45 | 5.35 | -0.10 | 5.40 | 5.35 | 20,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.10 | 17.55 | 8,500 |
J.O.V.& CO. | 535.00 | 539.00 | 4.00 | 546.00 | 531.00 | 13,300 |
Jah.Sid.Bank | 137.50 | 137.00 | -0.50 | 138.00 | 136.75 | 7,500 |
Jah.Siddiq.Co | 97.85 | 96.00 | -1.85 | 97.45 | 94.65 | 2,000 |
Orix Bank | 23.15 | 23.80 | 0.65 | 23.80 | 23.80 | 500 |
P.D.G.House | 2.00 | 2.05 | 0.05 | 2.05 | 2.05 | - |
P.I.C.I.C. | 64.50 | 65.00 | 0.50 | 65.00 | 62.80 | 215,500 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 12.00 | 12.00 | - | 12.10 | 12.00 | 9,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
