Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.00

56.00

-1.00

57.85

56.00

352,800

American Life

21.50

21.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.50

17.50

-

-

-

-

Central Ins.

103.00

103.00

-

-

-

-

Century Ins.

27.50

27.35

-0.15

27.35

27.25

1,000

Crescent Star I

8.40

8.40

-

-

-

-

EFU Gen.Ins.

77.60

78.00

0.40

78.00

78.00

-

EFU Life Ass

174.95

178.75

3.80

178.75

174.00

300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.00

38.00

-

-

-

-

I.G.I.Ins.

275.50

261.80

-13.70

261.80

261.80

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Kohi.Raiwind

30.65

30.65

-

-

-

-

Metro Life Ass

6.10

6.10

-

-

-

-

Muslim Ins.

34.00

33.90

-0.10

33.90

33.90

1,000

New Jub. Life In

21.50

21.65

0.15

21.70

21.60

4,000

New Jub.Ins.

72.90

73.00

0.10

73.00

73.00

200

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

7.40

7.40

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

59.40

57.50

-1.90

59.40

57.40

13,000

Platinum Ins

5.15

5.15

-

-

-

-

Premier Ins.

20.10

19.20

-0.90

19.25

19.10

10,000

Reliance Ins

12.50

12.15

-0.35

12.15

12.15

2,000

Shaheen Ins.

17.20

17.20

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.00

9.00

-

-

-

-