| 16 September 2004 | Thursday | 30 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.90 | 9.80 | -0.10 | 10.10 | 9.60 | 51,500 |
EMCO IND. | 8.15 | 8.40 | 0.25 | 8.40 | 8.40 | 9,500 |
Frontier Ceramic | 3.95 | 4.00 | 0.05 | 4.00 | 4.00 | 13,500 |
Ghani Glass | 71.10 | 72.00 | 0.90 | 72.00 | 72.00 | 500 |
Karam Ceramics | 20.45 | 19.75 | -0.70 | 19.75 | 19.75 | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 30.30 | 30.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
