Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

18.70

18.25

-0.45

18.75

18.25

323,500

ENGRO-SEP

91.30

90.45

-0.85

91.35

90.45

71,500

FFBL-SEP

19.85

19.35

-0.50

19.95

19.30

2,173,000

HUBC-SEP

31.20

31.30

0.10

31.55

31.15

2,428,000

PTC-SEP

39.15

38.50

-0.65

39.35

38.40

5,019,500

PSO-SEP

243.20

240.70

-2.50

243.90

239.10

2,361,000

SNGP-SEP

55.35

54.45

-0.90

55.65

54.15

1,626,000

OGDC-SEP

61.80

59.30

-2.50

62.00

59.20

15,390,000

DGKC-SEP

55.90

54.40

-1.50

56.20

54.10

6,218,000

POL-SEP

200.60

197.90

-2.70

201.00

197.05

1,183,500

PGF-SEP

39.05

38.50

-0.55

39.00

38.10

138,500

NBP-SEP

68.55

67.80

-0.75

68.75

67.35

3,236,000

MLCF-SEP

35.00

34.45

-0.55

34.90

34.30

441,500

LUCK-SEP

35.55

35.05

-0.50

35.60

34.80

1,130,000

SSGC-SEP

27.70

27.20

-0.50

27.90

27.20

465,000

PRO PPL

110.60

108.50

-2.10

111.30

108.35

27,599,000

PRO Pak Strat

9.15

9.15

-

9.15

9.00

34,500