| 16 September 2004 | Thursday | 30 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 88.00 | -2.00 | 88.00 | 88.00 | 100 |
Gillette Pak | 67.90 | 67.00 | -0.90 | 67.00 | 67.00 | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.50 | 37.00 | 0.50 | 37.00 | 37.00 | 1,500 |
Mithchells | 71.95 | 68.55 | -3.40 | 68.55 | 68.55 | 100 |
Murree Brewery | 93.00 | 89.00 | -4.00 | 89.00 | 88.85 | 600 |
National Foods | 121.00 | 124.00 | 3.00 | 124.00 | 115.00 | 1,800 |
Nestle Milk | 463.00 | 463.00 | - | 463.00 | 463.00 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 92.15 | -4.80 | 97.00 | 92.15 | 600 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1425.00 | 3,940 |
Zulfeqar Ind. | 51.00 | 52.00 | 1.00 | 52.00 | 52.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
