| 16 September 2004 | Thursday | 30 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 162.25 | 162.00 | -0.25 | 164.00 | 161.50 | 900 |
Engro Chem. | 91.15 | 90.00 | -1.15 | 91.40 | 90.00 | 126,500 |
Fauji Fert Bin Qasim | 19.75 | 19.25 | -0.50 | 19.90 | 19.25 | 7,305,500 |
Fauji Fert. | 105.70 | 104.50 | -1.20 | 107.00 | 104.50 | 877,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
