| 16 September 2004 | Thursday | 30 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.80 | 8.65 | -0.15 | 8.90 | 8.65 | 24,500 |
Bolan Casting | 69.00 | 68.05 | -0.95 | 68.05 | 68.05 | 500 |
Cres.Steel | 79.00 | 78.00 | -1.00 | 80.00 | 77.00 | 22,000 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 8.50 | 8.40 | -0.10 | 8.80 | 8.40 | 32,500 |
Huffaz Pipe | 16.00 | 16.10 | 0.10 | 16.10 | 16.00 | 1,500 |
Int.Ind. | 169.80 | 169.80 | - | - | - | - |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 101.80 | 101.80 | - | - | - | - |
Sazgar Engg. | 17.75 | 17.00 | -0.75 | 17.25 | 17.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
