| 16 September 2004 | Thursday | 30 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 78.25 | 77.55 | -0.70 | 78.60 | 77.35 | 5,084,900 |
Bank of Punjab | 64.40 | 63.50 | -0.90 | 64.60 | 63.35 | 8,079,500 |
Bank AL-Habib | 45.45 | 44.00 | -1.45 | 44.50 | 44.00 | 2,500 |
Bank Alfalah Ltd | 37.55 | 37.60 | 0.05 | 39.00 | 36.70 | 2,150,700 |
Bolan Bank | 14.55 | 14.75 | 0.20 | 14.75 | 14.75 | 500 |
Crescent Com.Bank | 10.30 | 10.30 | - | 10.80 | 10.30 | 124,500 |
Faysal Bank | 30.50 | 29.70 | -0.80 | 30.60 | 29.25 | 313,500 |
KASB Bank Ltd. | 13.95 | 14.00 | 0.05 | 14.00 | 13.65 | 16,500 |
M.C.B. | 47.80 | 47.00 | -0.80 | 48.00 | 47.00 | 3,099,800 |
Meezan Bank | 18.90 | 18.55 | -0.35 | 18.90 | 18.55 | 10,500 |
Metro Bank | 51.00 | 50.50 | -0.50 | 51.00 | 50.50 | 42,500 |
NIB | 17.40 | 17.40 | - | - | - | - |
National Bank | 68.40 | 67.60 | -0.80 | 68.55 | 67.30 | 6,722,800 |
PICIC Bank | 30.90 | 30.00 | -0.90 | 30.45 | 29.80 | 242,500 |
Prime Bank | 23.50 | 23.00 | -0.50 | 23.50 | 22.45 | 7,000 |
Saudi Pak Bank | 12.45 | 12.50 | 0.05 | 12.65 | 12.50 | 21,000 |
Soneri Bank | 32.00 | 31.50 | -0.50 | 32.00 | 31.50 | 33,000 |
Trust Comm.Bank | 7.50 | 7.65 | 0.15 | 7.65 | 7.60 | 15,000 |
Union Bank | 28.80 | 28.25 | -0.55 | 29.80 | 28.25 | 1,126,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
