| 16 September 2004 | Thursday | 30 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 146.00 | 146.00 | - | 147.30 | 146.00 | 1,200 |
Bawany Air | 34.90 | 34.90 | - | - | - | - |
Berger Paints | 68.50 | 68.50 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 150.00 | 148.00 | -2.00 | 149.00 | 148.00 | 6,100 |
Colgate Pal. | 242.70 | 242.70 | - | - | - | - |
Dynea Pak. | 13.25 | 12.25 | -1.00 | 12.25 | 12.25 | 1,000 |
I.C.I. | 88.40 | 86.10 | -2.30 | 88.85 | 86.00 | 2,939,500 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemic | 5.10 | 5.05 | -0.05 | 5.20 | 5.00 | 125,000 |
Nimir Resins | 9.00 | 8.75 | -0.25 | 9.00 | 8.60 | 11,000 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak.PTA Ltd. | 13.00 | 12.90 | -0.10 | 13.15 | 12.60 | 1,961,500 |
Sardar Chemical | 8.05 | 8.00 | -0.05 | 8.25 | 8.00 | 2,000 |
Shaffi Chemical | 5.00 | 4.75 | -0.25 | 4.75 | 4.75 | 500 |
Sind Alkalis | 5.35 | 5.30 | -0.05 | 5.30 | 5.30 | 1,000 |
Sitara Chem. | 99.00 | 98.00 | -1.00 | 98.00 | 98.00 | 200 |
Wah-Noble | 42.00 | 41.00 | -1.00 | 42.25 | 41.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
