Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.00

50.50

3.50

50.50

49.25

86,200

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

7.95

8.85

0.90

9.30

7.85

24,734,000

Cherat Cement

79.45

85.40

5.95

85.40

78.00

551,100

D.G.K.Cement

55.85

54.20

-1.65

56.10

54.00

19,975,000

D.G.K.RCPREF

10.60

10.60

-

10.60

10.60

1,500

Dadabhoy Cem.

9.30

9.50

0.20

9.85

9.45

14,500

Essa Cement

20.40

19.40

-1.00

19.40

19.40

1,000

Fauji Cement

13.45

13.25

-0.20

13.65

13.10

4,234,500

Fecto Cement

14.00

13.30

-0.70

13.30

13.25

1,500

Gharibwal

11.95

12.00

0.05

12.40

11.80

54,500

Javedan Cement

16.10

16.10

-

-

-

-

Kohat Cement

63.00

64.50

1.50

65.00

64.50

1,000

Lucky Cement

35.50

35.15

-0.35

35.80

34.75

6,544,000

M.Leaf Cem.

36.50

35.75

-0.75

36.00

35.50

238,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.50

8.10

-0.40

8.10

8.10

5,000

Pakland Cement

25.50

24.75

-0.75

25.30

24.50

150,500

Pioneer Cement

18.00

18.05

0.05

18.50

18.00

1,554,000

Pioneer Cement(R)

7.85

7.70

-0.15

7.75

7.20

379,000

Saadi Cement

12.75

12.45

-0.30

12.70

12.10

372,500

Zeal Pak.

9.60

9.35

-0.25

9.85

9.25

228,500