| 16 September 2004 | Thursday | 30 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.80 | 10.50 | 0.70 | 11.00 | 10.50 | 1,500 |
Pak Cables | 218.00 | 221.00 | 3.00 | 230.00 | 221.00 | 300 |
Pak Elektron | 86.00 | 86.75 | 0.75 | 87.45 | 85.00 | 21,400 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 4.80 | -0.10 | 4.80 | 4.70 | 15,000 |
Siemens Engg. | 520.00 | 520.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
