| 16 September 2004 | Thursday | 30 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 162.00 | - | - | - | - |
Atlas Honda | 282.00 | 277.00 | -5.00 | 280.00 | 277.00 | 700 |
Dewan Motors | 20.80 | 20.60 | -0.20 | 20.70 | 20.35 | 61,000 |
Ghandhara Diesel | 43.00 | 41.00 | -2.00 | 41.00 | 41.00 | - |
Ghandhara Nissan | 16.20 | 15.75 | -0.45 | 16.10 | 15.75 | 19,500 |
Hinopak Motor | 116.00 | 111.00 | -5.00 | 115.50 | 111.00 | 700 |
Honda Atlas | 65.00 | 61.75 | -3.25 | 64.50 | 61.75 | 7,600 |
Indus Motor | 94.50 | 94.00 | -0.50 | 94.05 | 93.50 | 17,800 |
Millat Tractors | 300.00 | 292.00 | -8.00 | 295.00 | 292.00 | 400 |
Pak Suzuki | 117.00 | 115.00 | -2.00 | 116.00 | 115.00 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
