| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.65 | 12.60 | -0.05 | 12.75 | 12.20 | 4,135,500 |
P.N.S.C. | 60.50 | 59.95 | -0.55 | 60.75 | 58.00 | 54,600 |
Pak.Int.Con.Ter | 23.50 | 23.00 | -0.50 | 23.50 | 22.80 | 73,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
