Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.50

20.50

-

20.50

20.20

33,500

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.95

3.00

0.05

3.00

3.00

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.20

4.10

-0.10

4.10

4.10

-

Crescent Tex

29.30

29.30

-

29.30

29.30

500

Dawood Lawrence

66.00

66.00

-

66.00

66.00

300

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.15

6.15

-

6.15

6.15

1,000

Gul Ahmed Tex.

66.90

66.90

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

6.50

0.75

6.50

6.50

500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.50

15.50

-1.00

16.00

15.50

30,000

Kohinoor Tex.

48.00

46.50

-1.50

49.00

45.75

17,200

Masood Tex.

22.00

22.00

-

22.95

22.00

100,000

Mehmood Tex

61.90

61.90

-

-

-

-

Mohd.Farooq

7.30

7.30

-

-

-

-

Mubarak Textile

8.25

7.50

-0.75

7.50

7.50

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

61.70

59.00

-2.70

60.00

59.00

6,600

Nishat Mills

42.95

42.50

-0.45

42.90

41.85

2,936,400

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.40

23.40

-

-

-

-

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

70.00

70.00

-

-

-

-

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

33.00

35.00

2.00

35.00

34.90

800

Suraj Cotton

41.10

41.10

-

-

-

-

Taj Textile

4.95

4.75

-0.20

4.85

4.75

8,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.50

5.40

-0.10

5.40

5.40

500