Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.95

14.80

-0.15

14.90

14.60

103,000

P.T.C.L.A

39.25

39.15

-0.10

39.30

38.80

8,417,000

Pak Datacom

17.00

16.25

-0.75

16.25

16.10

2,000

Southern Networ

7.15

6.45

-0.70

7.00

6.45

86,000

TRG Pakistan

14.00

13.90

-0.10

13.95

13.45

1,806,500

Telecard

19.30

18.30

-1.00

19.20

18.30

778,000

WorldCall Broad

9.80

9.50

-0.30

9.80

9.45

608,500

WorldCall Comm

11.60

11.60

-

11.60

11.45

120,000

WorldCall Multi

23.65

25.40

1.75

25.40

25.40

1,000