Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.50

62.00

-1.50

62.00

62.00

-

AL-Noor Suger

10.10

10.00

-0.10

10.00

10.00

-

Adam Sugar

20.60

19.80

-0.80

19.80

19.80

500

Ansari Sugar

6.25

5.80

-0.45

6.10

5.80

50,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.45

9.25

0.80

9.25

8.55

69,000

Chashma Sugar

15.25

15.00

-0.25

15.00

14.75

1,500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.20

16.00

-0.20

16.00

15.80

4,000

Faran Sugar

16.00

16.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.50

40.90

-0.60

40.90

40.00

11,500

Habib-ADM Ltd.

8.30

8.30

-

8.30

7.85

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.00

17.45

0.45

17.45

16.60

151,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.15

51.45

0.30

51.95

50.50

18,000

Kohinoor Sugar

17.40

17.40

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.45

14.00

-0.45

14.00

14.00

1,000

Mirza Sugar

4.65

4.30

-0.35

4.50

4.20

18,000

Noon Sugar

86.00

85.00

-1.00

85.00

85.00

500

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.90

4.75

-0.15

4.95

4.65

48,500

Sanghar Sug.

7.55

7.05

-0.50

7.25

7.05

5,000

Shahmurad Sugar

12.50

12.00

-0.50

12.00

12.00

2,500

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.80

17.65

-0.15

17.70

17.25

122,500

Thal Ind.

22.00

21.50

-0.50

21.50

21.50

500

United Sugar

13.80

13.50

-0.30

13.50

13.50

-