| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 79.90 | 80.25 | 0.35 | 80.90 | 79.25 | 34,100 |
Bosicor Pak | 15.50 | 15.30 | -0.20 | 15.40 | 14.95 | 551,500 |
Bosicor Pak(R) | 5.05 | 4.90 | -0.15 | 5.20 | 4.65 | 187,000 |
National Ref. | 225.00 | 223.70 | -1.30 | 223.70 | 215.00 | 2,600 |
Pak Ref. | 158.00 | 150.10 | -7.90 | 158.00 | 150.10 | 47,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
