| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 5.90 | 5.90 | - | 5.90 | 5.80 | 29,500 |
Hub Power | 30.70 | 31.20 | 0.50 | 31.25 | 30.55 | 9,200,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.25 | -0.10 | 5.25 | 5.15 | 168,000 |
K.E.S.C. | 7.40 | 7.25 | -0.15 | 7.30 | 7.10 | 581,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.60 | 13.60 | - | - | - | - |
Kohi.Energy | 32.50 | 32.95 | 0.45 | 32.95 | 32.95 | 500 |
S.G.Power | 8.00 | 8.00 | - | 8.00 | 8.00 | 3,000 |
Sitara Ener | 33.75 | 33.50 | -0.25 | 33.50 | 33.05 | 16,000 |
Southern Elec. | 13.40 | 13.40 | - | 13.55 | 13.25 | 60,000 |
Tri-Star Power | 3.05 | 3.10 | 0.05 | 3.10 | 3.10 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
