| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 139.00 | 139.00 | - | - | - | - |
Aventis Limited | 207.05 | 200.00 | -7.05 | 201.00 | 200.00 | 200 |
Ferozsons Lab. | 199.80 | 190.00 | -9.80 | 190.00 | 190.00 | 500 |
GlaxoSmithkline | 231.00 | 230.00 | -1.00 | 231.00 | 228.00 | 11,200 |
Highnoon Lab. | 34.10 | 33.50 | -0.60 | 34.10 | 33.50 | 2,000 |
Otsuka Pak | 42.60 | 42.60 | - | 42.60 | 42.60 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 110.00 | 111.70 | 1.70 | 112.00 | 109.30 | 12,200 |
Searle Pak | 42.00 | 40.00 | -2.00 | 42.50 | 39.90 | 4,000 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
