| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.10 | 3.00 | -0.10 | 3.15 | 3.00 | 10,000 |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 82.00 | 81.00 | -1.00 | 82.00 | 81.00 | 5,500 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.60 | 65.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 202.80 | 202.80 | - | - | - | - |
Pak Pap.Prod | 52.50 | 52.50 | - | - | - | - |
Pak.Papersack | 45.65 | 49.05 | 3.40 | 49.05 | 47.00 | 20,500 |
Security Paper | 137.60 | 130.95 | -6.65 | 130.95 | 130.95 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
