| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 245.55 | 243.50 | -2.05 | 245.70 | 240.00 | 2,138,600 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 366.00 | 363.00 | -3.00 | 365.00 | 360.00 | 1,900 |
Sui North Gas | 55.35 | 55.15 | -0.20 | 55.40 | 53.75 | 5,440,200 |
Sui South Gas | 27.70 | 27.60 | -0.10 | 27.75 | 27.15 | 4,099,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
