| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.50 | 78.00 | -2.50 | 79.00 | 78.00 | 2,500 |
Oil&Gas Dev. | 62.25 | 61.65 | -0.60 | 62.35 | 61.25 | 23,515,900 |
Pak Oilfields | 201.00 | 200.20 | -0.80 | 201.60 | 198.85 | 2,120,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
