Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.50

-0.30

5.55

5.30

51,000

AL-Noor Mod

8.10

8.10

-

8.10

7.95

24,000

AL-Zamin Mod.

6.50

6.30

-0.20

6.30

6.30

3,000

B.F.Mod.

7.10

6.90

-0.20

6.90

6.90

-

B.R.R.Int.Mod.

13.35

13.50

0.15

13.50

13.40

6,500

Dadabhoy Mod.

1.65

1.55

-0.10

1.55

1.55

-

Elite Cap.Mod

3.50

3.50

-

3.50

3.50

500

Equity Mod.

17.65

17.00

-0.65

17.50

16.75

25,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.70

8.25

0.55

8.25

8.00

38,000

First Param.

11.30

11.40

0.10

11.40

11.40

-

Guardian Mod

10.00

9.05

-0.95

9.90

9.00

49,000

H.B.L.Mod.

14.80

15.50

0.70

16.00

15.50

30,500

Habib Mod.

10.90

10.75

-0.15

11.00

10.70

23,000

Hajveri Mod

2.60

2.60

-

2.60

2.35

41,500

I.B.L.Mod

6.50

7.00

0.50

7.00

7.00

500

Imrooz Mod.

46.80

46.80

-

-

-

-

Islamic Mod.

5.50

4.50

-1.00

4.50

4.50

500

L.T.V.Mod

1.55

1.55

-

1.60

1.55

54,500

Mehran Mod.

3.10

3.00

-0.10

3.00

3.00

2,000

Mod.Al-Mali

11.75

11.70

-0.05

12.10

11.70

22,000

Nat.Bank Mod

8.40

8.50

0.10

8.50

8.35

11,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.10

-0.10

3.15

3.05

191,500

Punjab Mod.

13.90

14.00

0.10

14.00

14.00

25,500

Stand.

28.50

28.50

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Tri-Star 1st.

2.00

2.20

0.20

2.20

2.20

3,000

Tri-StarModII

1.80

1.85

0.05

1.85

1.85

2,000

Trust Mod

6.00

5.95

-0.05

6.00

5.95

37,500