| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.20 | 9.20 | - | 9.20 | 9.00 | 3,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.55 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 48.75 | 47.50 | -1.25 | 48.00 | 46.35 | 50,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 10.55 | -1.00 | 10.55 | 10.55 | - |
Haydery Const | 6.05 | 5.60 | -0.45 | 5.90 | 5.55 | 26,000 |
MACPAC Films | 30.35 | 32.60 | 2.25 | 32.60 | 31.25 | 182,000 |
Pak Hotels | 58.90 | 58.90 | - | 58.90 | 58.90 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.30 | 13.50 | 0.20 | 13.50 | 13.50 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 73.10 | 74.00 | 0.90 | 74.00 | 73.00 | 8,000 |
U.D.L.Ind | 12.50 | 14.00 | 1.50 | 14.00 | 14.00 | 500 |
United Dist. | 8.75 | 8.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
