| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.00 | 7.00 | - | - | - | - |
Askari Leas | 19.40 | 19.50 | 0.10 | 19.50 | 18.75 | 2,500 |
Cres.Leas | 16.30 | 15.70 | -0.60 | 15.90 | 15.70 | 2,500 |
Grays Leasing | 9.40 | 9.40 | - | - | - | - |
Ibrahim Leas | 19.00 | 18.50 | -0.50 | 19.50 | 18.50 | 8,000 |
Interasia Leasi | 2.45 | 2.25 | -0.20 | 2.25 | 2.20 | 1,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.05 | 5.50 | -0.55 | 5.50 | 5.50 | 500 |
Orix Leas. | 36.25 | 35.65 | -0.60 | 36.00 | 34.45 | 2,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.35 | 15.50 | -0.85 | 15.75 | 15.50 | 2,500 |
Security Leasin | 15.25 | 15.00 | -0.25 | 15.00 | 15.00 | 2,500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Union Leas | 15.80 | 15.80 | - | - | - | - |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
