| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.95 | 7.95 | - | - | - | - |
Arif Habib | 720.00 | 713.05 | -6.95 | 719.95 | 713.05 | 6,200 |
Atlas Bank | 29.25 | 28.75 | -0.50 | 28.75 | 28.00 | 7,500 |
Cres. | 10.10 | 10.50 | 0.40 | 10.50 | 9.90 | 115,500 |
Escorts Bank | 14.95 | 14.50 | -0.45 | 14.60 | 14.50 | 3,500 |
First Dawood Bank | 14.50 | 14.50 | - | 14.55 | 14.50 | 3,500 |
Int.Inv.Bank | 13.90 | 13.90 | - | - | - | - |
Islamic Bank | 5.55 | 5.45 | -0.10 | 5.50 | 5.25 | 22,500 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
J.O.V.& CO. | 540.00 | 535.00 | -5.00 | 542.00 | 520.00 | 14,100 |
Jah.Sid.Bank | 139.00 | 137.50 | -1.50 | 138.70 | 135.00 | 28,100 |
Jah.Siddiq.Co | 103.00 | 97.85 | -5.15 | 100.00 | 97.85 | 8,900 |
Orix Bank | 24.20 | 23.15 | -1.05 | 24.45 | 23.00 | 16,500 |
P.D.G.House | 2.00 | 2.00 | - | 2.00 | 2.00 | 500 |
P.I.C.I.C. | 65.75 | 64.50 | -1.25 | 64.50 | 62.50 | 346,300 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Prud.Inv.Bank | 2.80 | 2.80 | - | 2.80 | 2.80 | 2,500 |
Security Bank | 13.05 | 12.85 | -0.20 | 12.05 | 11.85 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
