| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.60 | 57.00 | -1.60 | 58.95 | 56.40 | 443,400 |
American Life | 21.50 | 21.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.50 | 17.50 | - | - | - | - |
Central Ins. | 103.00 | 103.00 | - | - | - | - |
Century Ins. | 27.80 | 27.50 | -0.30 | 27.50 | 27.50 | 5,000 |
Crescent Star I | 9.40 | 8.40 | -1.00 | 8.40 | 8.40 | 1,000 |
EFU Gen.Ins. | 81.00 | 77.60 | -3.40 | 77.60 | 77.60 | 1,000 |
EFU Life Ass | 175.00 | 174.95 | -0.05 | 174.95 | 166.25 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 36.50 | 37.95 | 1.45 | 37.95 | 37.95 | 500 |
I.G.I.Ins. | 275.50 | 275.50 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Kohi.Raiwind | 30.65 | 30.65 | - | - | - | - |
Metro Life Ass | 6.10 | 6.10 | - | - | - | - |
Muslim Ins. | 34.75 | 34.00 | -0.75 | 34.00 | 33.50 | 3,000 |
New Jub. Life | 22.00 | 21.50 | -0.50 | 21.60 | 21.00 | 13,500 |
New Jub.Ins. | 73.95 | 72.90 | -1.05 | 72.90 | 72.90 | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.45 | 7.40 | -0.05 | 7.40 | 7.40 | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 59.50 | 59.40 | -0.10 | 61.50 | 57.10 | 5,400 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.00 | 20.10 | -0.90 | 20.10 | 20.10 | 1,000 |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 17.20 | 17.20 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
