| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.25 | 9.90 | -0.35 | 10.05 | 9.75 | 34,500 |
EMCO IND. | 8.50 | 8.15 | -0.35 | 8.50 | 8.15 | 9,000 |
Ghani Glass | 71.10 | 71.10 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.25 | 23.50 | 0.25 | 23.50 | 23.50 | - |
Tariq Glass | 30.30 | 30.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
