| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-SEP | 19.00 | 18.70 | -0.30 | 18.95 | 18.55 | 300,500 |
ENGRO-SEP | 91.25 | 91.30 | 0.05 | 91.45 | 90.00 | 159,000 |
FFBL-SEP | 20.10 | 19.85 | -0.25 | 20.10 | 19.45 | 2,874,000 |
HUBC-SEP | 30.85 | 31.20 | 0.35 | 31.25 | 30.55 | 1,634,000 |
PTC-SEP | 39.25 | 39.15 | -0.10 | 39.30 | 38.90 | 3,699,000 |
PSO-SEP | 246.00 | 243.20 | -2.80 | 246.00 | 240.50 | 1,878,500 |
SNGP-SEP | 55.00 | 55.35 | 0.35 | 55.45 | 53.90 | 2,142,500 |
OGDC-SEP | 62.55 | 61.80 | -0.75 | 62.30 | 61.45 | 7,953,000 |
DGKC-SEP | 56.00 | 55.90 | -0.10 | 56.00 | 53.50 | 9,816,500 |
POL-SEP | 201.50 | 200.60 | -0.90 | 201.95 | 199.25 | 1,427,000 |
PGF-SEP | 39.45 | 39.05 | -0.40 | 39.55 | 38.80 | 272,500 |
NBP-SEP | 68.15 | 68.55 | 0.40 | 68.60 | 67.60 | 3,274,500 |
MLCF-SEP | 35.00 | 35.00 | - | 35.00 | 34.05 | 884,000 |
LUCK-SEP | 35.80 | 35.55 | -0.25 | 35.85 | 34.40 | 1,306,000 |
SSGC-SEP | 27.70 | 27.70 | - | 27.75 | 27.20 | 635,500 |
PRO PPL | 112.60 | 110.60 | -2.00 | 113.50 | 109.50 | 47,114,500 |
PRO Pak Strat | 8.20 | 8.15 | -0.05 | 9.40 | 8.90 | 445,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
