| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 69.00 | 67.90 | -1.10 | 67.90 | 67.90 | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.55 | 36.50 | -0.05 | 36.50 | 36.50 | - |
Mithchells | 71.95 | 71.95 | - | - | - | - |
Murree Brewery | 93.00 | 93.00 | - | - | - | - |
National Foods | 124.90 | 121.00 | -3.90 | 125.00 | 121.00 | 700 |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 96.95 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1560.00 | 1555.00 | -5.00 | 1555.00 | 1555.00 | - |
Zulfeqar Ind. | 51.00 | 51.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
