| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 165.00 | 162.25 | -2.75 | 164.00 | 162.00 | 2,400 |
Engro Chem. | 91.00 | 91.15 | 0.15 | 91.25 | 89.50 | 221,400 |
Fauji Fert Bin Qasim | 20.05 | 19.75 | -0.30 | 20.05 | 19.35 | 8,900,500 |
Fauji Fert. | 104.90 | 105.70 | 0.80 | 105.70 | 102.50 | 2,890,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
