| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.35 | 8.80 | -0.55 | 9.00 | 8.80 | 11,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 79.00 | 79.00 | - | - | - | - |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 9.00 | 8.50 | -0.50 | 8.90 | 8.50 | 85,000 |
Huffaz Pipe | 15.95 | 16.00 | 0.05 | 16.00 | 16.00 | 3,000 |
Int.Ind. | 169.80 | 169.80 | - | 169.80 | 169.80 | 100 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Karachi Pi | 7.25 | 7.25 | - | - | - | - |
Pak Engg. | 101.80 | 101.80 | - | - | - | - |
Sazgar Engg. | 16.25 | 17.75 | 1.50 | 17.75 | 17.75 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
