| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 77.55 | 78.25 | 0.70 | 78.65 | 76.55 | 6,111,300 |
Bank of Punjab | 63.90 | 64.40 | 0.50 | 64.45 | 63.35 | 11,514,500 |
Bank AL-Habib | 46.50 | 45.45 | -1.05 | 45.60 | 44.75 | 129,000 |
Bank Alfalah | 37.80 | 37.55 | -0.25 | 37.70 | 36.50 | 1,114,200 |
Bolan Bank | 15.05 | 14.55 | -0.50 | 15.05 | 14.50 | 9,500 |
Crescent Comm. | 10.75 | 10.75 | - | 10.75 | 10.50 | 72,000 |
Faysal Bank | 30.50 | 30.50 | - | 30.60 | 29.60 | 303,000 |
KASB Bank Ltd. | 14.15 | 13.95 | -0.20 | 14.20 | 13.95 | 27,500 |
M.C.B. | 47.75 | 47.80 | 0.05 | 47.90 | 46.85 | 3,815,100 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 18.75 | 18.90 | 0.15 | 18.90 | 18.60 | 7,500 |
Metro Bank | 51.00 | 51.00 | - | 51.50 | 50.00 | 23,500 |
NIB | 17.50 | 17.40 | -0.10 | 17.50 | 17.05 | 6,000 |
National Bank | 68.00 | 68.40 | 0.40 | 68.40 | 67.40 | 8,728,500 |
PICIC Bank | 31.00 | 30.90 | -0.10 | 31.40 | 29.75 | 419,000 |
Prime Bank | 23.55 | 23.50 | -0.05 | 23.50 | 23.50 | 60,500 |
Saudi Pak Bank | 13.00 | 12.45 | -0.55 | 12.50 | 12.00 | 19,000 |
Soneri Bank | 31.80 | 32.00 | 0.20 | 32.00 | 31.00 | 42,500 |
Trust Comm.Bank | 7.50 | 7.50 | - | 7.75 | 7.50 | 62,500 |
Union Bank | 29.75 | 28.80 | -0.95 | 29.50 | 28.35 | 400,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
