| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 147.05 | 146.00 | -1.05 | 146.00 | 146.00 | 100 |
Bawany Air | 35.50 | 34.90 | -0.60 | 34.90 | 33.80 | 2,500 |
Berger Paints | 68.50 | 68.50 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 149.20 | 150.00 | 0.80 | 150.00 | 150.00 | 100 |
Colgate Pal. | 242.65 | 242.65 | - | 242.65 | 242.65 | 100 |
Dynea Pak. | 14.25 | 13.25 | -1.00 | 13.50 | 13.25 | 1,500 |
I.C.I. | 88.65 | 88.40 | -0.25 | 88.95 | 85.80 | 7,530,600 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.20 | 5.10 | -0.10 | 5.15 | 5.00 | 387,500 |
Nimir Resins | 8.80 | 9.00 | 0.20 | 9.00 | 8.75 | 23,000 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak.PTA Ltd. | 13.45 | 13.00 | -0.45 | 13.45 | 12.65 | 4,347,000 |
Sardar Chemical | 8.88 | 8.08 | -0.80 | 8.10 | 8.05 | 6,000 |
Shaffi Chemical | 5.00 | 5.00 | - | - | - | - |
Sind Alkalis | 5.10 | 5.35 | 0.25 | 5.40 | 5.35 | 6,000 |
Sitara Chem. | 100.00 | 99.00 | -1.00 | 99.00 | 99.00 | 600 |
Wah-Noble | 42.00 | 42.00 | - | 42.85 | 42.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
