Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.25

47.00

2.75

47.55

44.10

55,300

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

7.95

7.95

-

8.00

7.60

808,500

Cherat Cement

80.55

79.50

-1.05

81.00

77.50

35,500

D.G.K.Cement

55.85

55.85

-

55.85

53.35

26,080,600

D.G.K.rCpref

10.60

10.60

-

10.60

10.60

8,500

Dadabhoy Cem.

9.60

9.30

-0.30

9.30

9.00

9,000

Essa Cement

21.25

20.40

-0.85

20.40

20.20

13,000

Fauji Cement

13.75

13.45

-0.30

13.75

12.90

3,983,000

Fecto Cement

14.00

14.00

-

-

-

-

Gharibwal

12.00

11.95

-0.05

12.00

11.65

29,000

Javedan Cement

16.10

16.10

-

-

-

-

Kohat Cement

63.00

63.00

-

-

-

-

Lucky Cement

35.75

35.50

-0.25

35.85

34.30

9,351,500

M.Leaf Cem.

36.40

36.50

0.10

36.80

35.20

491,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

7.90

8.50

0.60

8.50

7.20

2,000

Pakland Cement

25.20

25.50

0.30

25.65

23.95

497,000

Pioneer Cement

18.85

18.00

-0.85

18.70

17.85

685,000

Pioneer Cement(R)

8.00

7.85

-0.15

8.30

7.05

134,500

Saadi Cement

12.90

12.75

-0.15

12.75

12.20

330,500

Zeal Pak.

9.80

9.60

-0.20

9.60

9.40

55,000