| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.80 | 9.80 | - | - | - | - |
Pak Cables | 219.00 | 218.00 | -1.00 | 218.00 | 216.00 | 500 |
Pak Elektron | 88.00 | 86.00 | -2.00 | 88.00 | 84.30 | 92,700 |
Pak Telephone | 8.65 | 8.00 | -0.65 | 8.00 | 8.00 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.95 | 4.85 | -0.10 | 5.00 | 4.85 | 31,000 |
Siemens Engg. | 520.00 | 520.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
