| 15 September 2004 | Wednesday | 29 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 162.00 | - | - | - | - |
Atlas Honda | 290.00 | 282.00 | -8.00 | 282.00 | 281.90 | 900 |
Dewan Motors | 21.15 | 20.80 | -0.35 | 21.25 | 20.70 | 90,500 |
Ghandhara Nissa | 16.40 | 16.20 | -0.20 | 16.20 | 16.00 | 6,000 |
Hinopak Motor | 118.00 | 116.00 | -2.00 | 118.00 | 116.00 | 400 |
Honda Atlas | 64.00 | 65.00 | 1.00 | 65.00 | 61.05 | 10,000 |
Indus Motor | 94.45 | 94.50 | 0.05 | 94.75 | 94.00 | 52,900 |
Millat Tractors | 300.00 | 300.00 | - | - | - | - |
Pak Suzuki | 120.00 | 117.00 | -3.00 | 118.00 | 116.60 | 4,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
