| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 220.00 | 219.00 | -1.00 | 220.00 | 219.00 | 1,600 |
Pak Tobacco | 47.00 | 48.00 | 1.00 | 48.00 | 47.25 | 3,000 |
Sarhad Cigg. | 15.30 | 15.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
