| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.30 | 7.30 | - | - | - | - |
Accord Textile | 3.15 | 3.05 | -0.10 | 3.05 | 3.05 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 5.90 | 5.90 | - | - | - | - |
Al-Qaim Tex. | 2.20 | 2.20 | - | - | - | - |
Ali Asghar | 4.00 | 4.00 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.50 | 4.50 | - | - | - | - |
Babri Cotton | 62.00 | 62.00 | - | 62.00 | 59.00 | 300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.05 | 5.10 | 0.05 | 5.10 | 5.10 | - |
Brothers Tex | 5.00 | 5.40 | 0.40 | 5.50 | 5.20 | 5,500 |
Chakwal Sp. | 4.15 | 4.15 | - | - | - | - |
Chaudhry Tex | 17.25 | 17.25 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 72.00 | 72.00 | - | - | - | - |
Din Tex. | 40.85 | 40.85 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 44.00 | 44.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 23.50 | 24.00 | 0.50 | 24.00 | 24.00 | 2,000 |
Fawad Tex. | 7.10 | 7.00 | -0.10 | 7.00 | 7.00 | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 100.90 | 100.90 | - | - | - | - |
Gadoon Tex. | 62.00 | 60.00 | -2.00 | 60.00 | 60.00 | 700 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.15 | 9.15 | - | - | - | - |
Gulistan Tex. | 32.90 | 32.90 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.40 | 8.40 | - | - | - | - |
Hajra Tex. | 4.20 | 4.25 | 0.05 | 4.25 | 4.25 | 1,000 |
Ideal Sp. | 8.50 | 8.50 | - | - | - | - |
Idrees Tex. | 7.30 | 8.10 | 0.80 | 8.80 | 7.40 | 174,500 |
Indus Dyeing | 60.00 | 60.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | 500 |
Island Tex. | 178.00 | 178.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.20 | 8.30 | 0.10 | 9.40 | 8.25 | 11,000 |
J.K.Sp. | 21.85 | 20.80 | -1.05 | 20.80 | 20.80 | - |
Janana D Mal | 63.65 | 63.65 | - | - | - | - |
Khalid Siraj | 5.50 | 5.05 | -0.45 | 5.05 | 5.05 | 500 |
Kohat Tex | 11.50 | 11.50 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.20 | 4.90 | -0.30 | 4.90 | 4.90 | 3,500 |
Maqbool Tex. | 11.35 | 11.35 | - | - | - | - |
N.P.Spinning | 22.25 | 21.50 | -0.75 | 21.50 | 21.50 | 4,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Nagina (RcPref) | 10.40 | 9.60 | -0.80 | 9.60 | 9.60 | 1,000 |
Noon Tex. | 19.00 | 19.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Rubi Textile | 7.50 | 6.50 | -1.00 | 6.50 | 6.50 | 500 |
Regent Tex. | 15.00 | 15.00 | - | - | - | - |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.20 | 25.00 | -0.20 | 25.00 | 24.50 | 10,500 |
Salfi Tex. | 37.00 | 37.00 | - | - | - | - |
Sally Tex. | 5.70 | 5.70 | - | - | - | - |
Salman Noman | 5.55 | 5.00 | -0.55 | 5.00 | 5.00 | 1,000 |
Sana Ind. | 48.00 | 48.00 | - | 48.00 | 48.00 | 7,500 |
Sargoda Sp. | 8.50 | 8.50 | - | 8.50 | 8.50 | 1,000 |
Saritow Sp. | 6.00 | 6.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.50 | 16.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 33.50 | 32.75 | -0.75 | 32.75 | 32.75 | 500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.00 | 33.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 40.50 | 39.00 | -1.50 | 39.50 | 39.00 | 13,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 11.55 | 11.55 | - | 11.55 | 11.55 | 2,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
