Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azqard Nine

21.00

20.50

-0.50

20.50

20.50

500

Blessed Tex

51.00

51.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.95

2.95

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Colony Thal

4.05

4.20

0.15

4.20

4.20

1,000

Crescent Tex

30.10

29.30

-0.80

29.35

29.30

1,000

Dawood Lawrence

68.00

66.00

-2.00

66.00

66.00

400

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.75

6.15

-0.60

6.15

6.00

1,000

Gul Ahmed Tex.

66.90

66.90

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.80

16.50

-0.30

16.50

16.50

6,000

Kohinoor Tex.

48.00

48.00

-

49.00

48.00

19,600

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

61.90

61.90

-

-

-

-

Mian Textile

4.85

4.85

-

-

-

-

Mohd.Farooq

7.95

7.30

-0.65

7.30

7.30

500

Mubarak Textile

8.25

8.25

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

61.50

61.70

0.20

61.70

61.50

6,000

Nishat Mills

45.60

42.85

-2.75

44.75

42.90

1,883,000

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.25

23.35

-0.90

23.35

23.35

500

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

71.00

70.00

-1.00

70.00

67.75

700

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

33.00

33.00

-

-

-

-

Suraj Cotton

41.10

41.10

-

-

-

-

Taj Textile

4.80

4.85

0.05

4.85

4.50

13,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.65

5.50

-0.15

5.65

5.50

6,000