| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.20 | 14.95 | -0.25 | 15.25 | 14.90 | 324,000 |
P.T.C.L.A | 39.80 | 39.25 | -0.55 | 39.90 | 39.10 | 4,437,000 |
Pak Datacom | 17.00 | 17.00 | - | - | - | - |
Southern Network | 7.10 | 7.15 | 0.05 | 7.50 | 6.90 | 49,000 |
TRG Pakistan | 14.00 | 14.00 | - | 14.25 | 13.80 | 539,500 |
Telecard | 19.90 | 19.30 | -0.60 | 20.00 | 19.30 | 89,500 |
WorldCall Broad | 9.70 | 9.80 | 0.10 | 9.80 | 9.55 | 50,500 |
WorldCall Comm | 11.70 | 11.60 | -0.10 | 11.70 | 11.50 | 82,500 |
WorldCall Multi | 22.25 | 23.65 | 1.40 | 23.70 | 23.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
