Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.50

63.50

-

-

-

-

AL-Noor Suger

10.25

10.10

-0.15

10.10

9.90

7,500

Adam Sugar

20.60

20.60

-

-

-

-

Ansari Sugar

6.15

6.25

0.10

6.95

6.25

11,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.30

8.45

-0.85

8.45

8.30

26,000

Chashma Sugar

15.50

15.25

-0.25

16.00

15.25

3,000

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.50

16.20

-0.30

16.60

16.20

5,000

Faran Sugar

16.00

16.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.25

41.50

-0.75

42.90

41.50

8,500

Habib-ADM Ltd.

8.15

8.30

0.15

8.30

8.15

9,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.95

17.00

0.05

17.10

16.70

444,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.50

51.15

-0.35

51.15

51.15

-

Kohinoor Sugar

16.25

17.35

1.10

17.40

17.35

1,000

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.45

14.45

-

-

-

-

Mirza Sugar

4.50

4.65

0.15

4.65

4.35

7,000

Noon Sugar

86.00

86.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.85

4.90

0.05

5.15

4.90

34,000

Sanghar Sug.

7.35

7.55

0.20

7.55

7.50

2,000

Shahmurad Sugar

12.25

12.50

0.25

12.50

12.00

6,000

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

49.00

48.00

-1.00

48.00

48.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.00

17.80

-0.20

18.30

17.80

5,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-