| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 83.00 | 79.90 | -3.10 | 85.00 | 79.90 | 52,400 |
Bosicor Pak | 16.00 | 15.50 | -0.50 | 16.30 | 15.50 | 358,000 |
Bosicor Pak(R) | 5.50 | 5.05 | -0.45 | 5.50 | 5.05 | 229,500 |
National Ref. | 227.75 | 225.00 | -2.75 | 227.00 | 223.00 | 2,100 |
Pak Ref. | 161.25 | 158.00 | -3.25 | 159.00 | 154.00 | 23,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
