| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.25 | 5.90 | -0.35 | 6.15 | 5.80 | 37,500 |
Hub Power | 30.80 | 30.70 | -0.10 | 31.00 | 30.60 | 1,991,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.40 | 5.35 | -0.05 | 5.40 | 5.25 | 78,500 |
K.E.S.C. | 7.40 | 7.40 | - | 7.50 | 7.25 | 143,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.55 | 13.55 | -1.00 | 13.65 | 13.55 | 2,000 |
Kohi.Energy | 33.50 | 32.50 | -1.00 | 32.55 | 32.50 | 1,500 |
S.G.Power | 8.00 | 8.00 | - | - | - | - |
Sitara Ener | 34.00 | 33.75 | -0.25 | 34.15 | 33.50 | 2,500 |
Southern Elec. | 13.45 | 13.40 | -0.05 | 13.60 | 13.40 | 107,500 |
Tri-Star Power | 3.05 | 3.05 | - | 3.10 | 3.05 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
