| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.00 | 139.00 | 1.00 | 140.00 | 139.00 | 1,500 |
Aventis Limited | 217.00 | 207.05 | -9.95 | 207.05 | 207.05 | 100 |
Ferozsons Lab. | 199.80 | 199.80 | - | - | - | - |
GlaxoSmithkline | 230.77 | 231.00 | 0.23 | 231.00 | 227.00 | 8,800 |
Highnoon Lab. | 34.10 | 34.10 | - | - | - | - |
Otsuka Pak | 43.70 | 42.60 | -1.10 | 42.60 | 42.60 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 111.65 | 110.00 | -1.65 | 113.90 | 110.00 | 10,800 |
Searle Pak | 42.00 | 42.00 | - | - | - | - |
Wyeth Pak Ltd. | 1229.00 | 1175.00 | -54.00 | 1200.90 | 1168.00 | 360 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
