| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 85.50 | 82.00 | -3.50 | 82.50 | 82.00 | 8,300 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.60 | 65.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 203.00 | 202.75 | -0.25 | 202.75 | 202.75 | - |
Pak Pap.Prod | 53.00 | 52.50 | -0.50 | 53.00 | 52.50 | 800 |
Pak.Papersack | 42.50 | 45.65 | 3.15 | 45.65 | 42.10 | 35,000 |
Security Paper | 137.60 | 137.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
