| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 246.75 | 245.50 | -1.25 | 248.90 | 244.05 | 570,400 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 368.00 | 366.00 | -2.00 | 374.50 | 366.00 | 5,200 |
Sui North Gas | 56.45 | 55.35 | -1.10 | 56.80 | 55.00 | 2,286,400 |
Sui South Gas | 27.65 | 27.70 | 0.05 | 27.90 | 27.00 | 3,122,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
