| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 80.50 | -0.50 | 80.55 | 80.50 | 700 |
Oil & Gas Dev. | 63.25 | 62.25 | -1.00 | 63.25 | 62.20 | 9,519,800 |
Pak Oilfields | 204.70 | 201.00 | -3.70 | 205.20 | 200.70 | 3,253,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
