Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.90

5.80

-0.10

5.90

5.80

8,000

AL-Noor Mod

8.00

8.10

0.10

8.10

8.00

8,000

AL-Zamin Mod.

6.50

6.50

-

7.00

6.50

1,500

B.F.Mod.

7.10

7.10

-

-

-

-

B.R.R.Int.Mod.

14.10

13.35

-0.75

13.55

13.25

10,500

Constellation

4.70

4.70

-

-

-

-

Elite Cap.Mod

3.50

3.50

-

3.50

3.50

500

Equity Mod.

18.65

17.65

-1.00

18.10

17.65

28,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.70

7.70

-

-

-

-

First Param.

11.20

11.30

0.10

11.30

11.30

-

Guardian Mod

9.10

10.00

0.90

10.00

9.30

20,000

H.B.L.Mod.

15.70

14.80

-0.90

14.80

14.80

1,000

Habib Mod.

10.50

10.90

0.40

11.15

10.90

20,500

Hajveri Mod

2.50

2.60

0.10

2.60

2.50

13,000

I.B.L.Mod

6.50

6.50

-

-

-

-

Imrooz Mod.

44.00

46.80

2.80

46.80

46.80

500

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.60

1.55

-0.05

1.65

1.55

140,000

Mehran Mod.

3.10

3.10

-

-

-

-

Mod.AL-Tijarah

4.50

4.55

0.05

4.55

4.55

-

Mod.Al-Mali

12.00

11.75

-0.25

11.75

11.75

5,000

Nat.Bank Mod

8.65

8.40

-0.25

8.60

8.40

21,000

Pak Modaraba

2.30

2.30

-

2.30

2.30

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.20

-0.15

3.30

3.15

46,000

Punjab Mod.

13.70

13.90

0.20

14.00

13.75

12,500

SCM

29.05

28.50

-0.55

29.00

28.50

15,000

Tri-Star 1st.

2.00

2.00

-

-

-

-

Tri-StarModII

1.80

1.80

-

1.80

1.80

2,500

Trust Mod

6.05

6.05

-

6.05

6.05

19,500

U.D.L.Mod.

4.70

4.75

0.05

4.75

4.75

2,500