| 14 September 2004 | Tuesday | 28 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.75 | 9.20 | -0.55 | 9.50 | 9.20 | 1,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.55 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 49.50 | 48.75 | -0.75 | 50.50 | 48.05 | 45,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.20 | 6.05 | -0.15 | 6.30 | 6.00 | 30,500 |
MACPAC Films | 28.25 | 30.35 | 2.10 | 30.35 | 28.25 | 68,000 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.30 | 13.30 | - | 13.30 | 13.30 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 73.10 | 73.10 | - | - | - | - |
United Dist. | 8.75 | 8.75 | - | - | - | - |
UDL | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
